FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,141 Value ($000) $172 Avg Close $13.69 Range $12.36 - $15.17

Q3 2025

Shares 88,816 Value ($000) $1,203 Avg Close $12.30 Range $10.11 - $14.02

Q2 2025

Shares 151,498 Value ($000) $1,773 Avg Close $10.19 Range $8.20 - $11.82

Q1 2025

Shares 257,415 Value ($000) $2,445 Avg Close $15.74 Range $8.62 - $21.31

Q4 2024

Shares 220,217 Value ($000) $4,541 Avg Close $19.54 Range $15.48 - $23.40

Q1 2024

Shares 55,489 Value ($000) $1,377 Avg Close $23.35 Range $19.36 - $31.54

Q4 2023

Shares 94,887 Value ($000) $2,197 Avg Close $25.22 Range $18.65 - $31.95

Q3 2023

Shares 165,524 Value ($000) $5,279 Avg Close $31.99 Range $28.31 - $35.80

Q2 2023

Shares 103,410 Value ($000) $3,210 Avg Close $29.99 Range $26.46 - $32.60

Q1 2023

Shares 24,525 Value ($000) $720 Avg Close $26.34 Range $22.47 - $29.74

Q3 2022

Shares 18,436 Value ($000) $423 Avg Close $23.85 Range $17.52 - $28.46

Q4 2021

Shares 6,522 Value ($000) $248 Avg Close $42.78 Range $31.91 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,141	$172	$13.69	$12.36 - $15.17
Q3 2025	88,816	$1,203	$12.30	$10.11 - $14.02
Q2 2025	151,498	$1,773	$10.19	$8.20 - $11.82
Q1 2025	257,415	$2,445	$15.74	$8.62 - $21.31
Q4 2024	220,217	$4,541	$19.54	$15.48 - $23.40
Q1 2024	55,489	$1,377	$23.35	$19.36 - $31.54
Q4 2023	94,887	$2,197	$25.22	$18.65 - $31.95
Q3 2023	165,524	$5,279	$31.99	$28.31 - $35.80
Q2 2023	103,410	$3,210	$29.99	$26.46 - $32.60
Q1 2023	24,525	$720	$26.34	$22.47 - $29.74
Q3 2022	18,436	$423	$23.85	$17.52 - $28.46
Q4 2021	6,522	$248	$42.78	$31.91 - $57.41