FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 331,218 Value ($000) $4 Avg Close $10.19 Range $8.20 - $11.82

Q1 2025

Shares 29,336 Value ($000) $0 Avg Close $15.74 Range $8.62 - $21.31

Q1 2023

Shares 8,086 Value ($000) $0 Avg Close $26.34 Range $22.47 - $29.74

Q2 2022

Shares 13,607 Value ($000) $239 Avg Close $23.23 Range $14.56 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	331,218	$4	$10.19	$8.20 - $11.82
Q1 2025	29,336	$0	$15.74	$8.62 - $21.31
Q1 2023	8,086	$0	$26.34	$22.47 - $29.74
Q2 2022	13,607	$239	$23.23	$14.56 - $32.88