FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 8,889 Value ($000) $0 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 106,839 Value ($000) $1 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 7,326 Value ($000) $0 Avg Close $15.74 Range $8.62 - $21.31
Q2 2024
Shares 6,647 Value ($000) $0 Avg Close $18.88 Range $15.19 - $24.97
Q4 2023
Shares 23,995 Value ($000) $1 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 28,253 Value ($000) $1 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 12,405 Value ($000) $0 Avg Close $29.99 Range $26.46 - $32.60