FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,048 Value ($000) $95 Avg Close $15.74 Range $8.62 - $21.31

Q4 2024

Shares 13,027 Value ($000) $269 Avg Close $19.54 Range $15.48 - $23.40

Q3 2024

Shares 13,377 Value ($000) $219 Avg Close $17.47 Range $15.45 - $19.48

Q2 2024

Shares 11,914 Value ($000) $195 Avg Close $18.88 Range $15.19 - $24.97

Q1 2024

Shares 8,985 Value ($000) $223 Avg Close $23.35 Range $19.36 - $31.54

Q2 2022

Shares 129 Value ($000) $2 Avg Close $23.23 Range $14.56 - $32.88

Q1 2022

Shares 10 Value ($000) $0 Avg Close $28.48 Range $22.38 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,048	$95	$15.74	$8.62 - $21.31
Q4 2024	13,027	$269	$19.54	$15.48 - $23.40
Q3 2024	13,377	$219	$17.47	$15.45 - $19.48
Q2 2024	11,914	$195	$18.88	$15.19 - $24.97
Q1 2024	8,985	$223	$23.35	$19.36 - $31.54
Q2 2022	129	$2	$23.23	$14.56 - $32.88
Q1 2022	10	$0	$28.48	$22.38 - $39.31