FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 190,182 Value ($000) $1,807 Avg Close $15.74 Range $8.62 - $21.31

Q4 2023

Shares 58,182 Value ($000) $1,347 Avg Close $25.22 Range $18.65 - $31.95

Q3 2023

Shares 28,060 Value ($000) $895 Avg Close $31.99 Range $28.31 - $35.80

Q2 2023

Shares 61,086 Value ($000) $1,896 Avg Close $29.99 Range $26.46 - $32.60

Q1 2023

Shares 29,396 Value ($000) $863 Avg Close $26.34 Range $22.47 - $29.74

Q4 2022

Shares 9,977 Value ($000) $244 Avg Close $21.55 Range $17.16 - $25.88

Q3 2022

Shares 62,219 Value ($000) $1,428 Avg Close $23.85 Range $17.52 - $28.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	190,182	$1,807	$15.74	$8.62 - $21.31
Q4 2023	58,182	$1,347	$25.22	$18.65 - $31.95
Q3 2023	28,060	$895	$31.99	$28.31 - $35.80
Q2 2023	61,086	$1,896	$29.99	$26.46 - $32.60
Q1 2023	29,396	$863	$26.34	$22.47 - $29.74
Q4 2022	9,977	$244	$21.55	$17.16 - $25.88
Q3 2022	62,219	$1,428	$23.85	$17.52 - $28.46