FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,485 Value ($000) $120 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 6,639 Value ($000) $90 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 18,372 Value ($000) $215 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 6,936 Value ($000) $66 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 1,407 Value ($000) $29 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 16,315 Value ($000) $267 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 15,642 Value ($000) $256 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,050 Value ($000) $26 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 12,591 Value ($000) $291 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 2,118 Value ($000) $68 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 3,358 Value ($000) $104 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 1,601 Value ($000) $0 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 287 Value ($000) $0 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 8,234 Value ($000) $189 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 1,875 Value ($000) $33 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 959 Value ($000) $30 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 4,089 Value ($000) $156 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 379 Value ($000) $17 Avg Close $38.99 Range $29.50 - $49.95