FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,465 Value ($000) $0 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 280,618 Value ($000) $9 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 179,368 Value ($000) $6 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 154,698 Value ($000) $5 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 144,629 Value ($000) $4 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 140,554 Value ($000) $3,229 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 99,414 Value ($000) $1,751 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 120,344 Value ($000) $3,682 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 90,306 Value ($000) $3,437 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 87,766 Value ($000) $3,849 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 47,966 Value ($000) $1,762 Avg Close $33.54 Range $27.63 - $40.49