FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815,036 Value ($000) $11,541 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 1,070,690 Value ($000) $14,497 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 1,456,759 Value ($000) $17,044 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 1,572,210 Value ($000) $14,936 Avg Close $15.74 Range $8.62 - $21.31
Q3 2024
Shares 100,898 Value ($000) $1,654 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 105,657 Value ($000) $1,732 Avg Close $18.88 Range $15.19 - $24.97
Q1 2022
Shares 99,287 Value ($000) $3,036 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 205,948 Value ($000) $7,838 Avg Close $42.78 Range $31.91 - $57.41