FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,543 Value ($000) $292 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 41,952 Value ($000) $491 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 263,386 Value ($000) $2,502 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 175,188 Value ($000) $3,612 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 134,052 Value ($000) $2,197 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 171,777 Value ($000) $2,815 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 312,428 Value ($000) $7,751 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 153,045 Value ($000) $3,543 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 144,790 Value ($000) $4,617 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 66,420 Value ($000) $2,062 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 7,007 Value ($000) $206 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 14,435 Value ($000) $353 Avg Close $21.55 Range $17.16 - $25.88
Q2 2022
Shares 12,517 Value ($000) $221 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 19,834 Value ($000) $606 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 15,789 Value ($000) $601 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 6,521 Value ($000) $286 Avg Close $38.99 Range $29.50 - $49.95