FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290,213 Value ($000) $18,269 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 891,176 Value ($000) $12,067 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 335,034 Value ($000) $3,920 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 328,118 Value ($000) $3,117 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 288,256 Value ($000) $5,944 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 160,830 Value ($000) $2,636 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 79,251 Value ($000) $1,299 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 165,930 Value ($000) $4,117 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 132,201 Value ($000) $3,060 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 56,769 Value ($000) $1,810 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 169,449 Value ($000) $5,260 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 22,700 Value ($000) $666 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 15,021 Value ($000) $368 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 1,580 Value ($000) $36 Avg Close $23.85 Range $17.52 - $28.46
Q1 2022
Shares 3,300 Value ($000) $101 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 619 Value ($000) $24 Avg Close $42.78 Range $31.91 - $57.41
Q2 2021
Shares 1,194 Value ($000) $44 Avg Close $33.54 Range $27.63 - $40.49