FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,856 Value ($000) $819 Avg Close $13.69 Range $12.36 - $15.17

Q4 2023

Shares 62,370 Value ($000) $1,444 Avg Close $25.22 Range $18.65 - $31.95

Q2 2023

Shares 32,284 Value ($000) $1,002 Avg Close $29.99 Range $26.46 - $32.60

Q4 2022

Shares 9,229 Value ($000) $226 Avg Close $21.55 Range $17.16 - $25.88

Q2 2022

Shares 24,471 Value ($000) $431 Avg Close $23.23 Range $14.56 - $32.88

Q1 2022

Shares 7,543 Value ($000) $231 Avg Close $28.48 Range $22.38 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,856	$819	$13.69	$12.36 - $15.17
Q4 2023	62,370	$1,444	$25.22	$18.65 - $31.95
Q2 2023	32,284	$1,002	$29.99	$26.46 - $32.60
Q4 2022	9,229	$226	$21.55	$17.16 - $25.88
Q2 2022	24,471	$431	$23.23	$14.56 - $32.88
Q1 2022	7,543	$231	$28.48	$22.38 - $39.31