FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,860 Value ($000) $182 Avg Close $13.69 Range $12.36 - $15.17
Q2 2025
Shares 136,621 Value ($000) $1,598 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 115,328 Value ($000) $1,096 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 96,029 Value ($000) $1,980 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 21,564 Value ($000) $353 Avg Close $17.47 Range $15.45 - $19.48
Q1 2024
Shares 26,984 Value ($000) $669 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 18,979 Value ($000) $439 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 9,563 Value ($000) $305 Avg Close $31.99 Range $28.31 - $35.80
Q1 2023
Shares 19,635 Value ($000) $576 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 25,059 Value ($000) $613 Avg Close $21.55 Range $17.16 - $25.88