FMC TECHNOLOGIES INC

CUSIP: 30249u101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,470 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 1,475 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 1,475 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 1,475 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 1,633 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 1,412 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 1,412 Value ($000) $58 Avg Close — Range —