FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 885 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 505 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 828 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 507 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 259 Value ($000) $7 Avg Close — Range —