FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,700 Value ($000) $209 Avg Close — Range —
Q1 2018
Shares 5,700 Value ($000) $210 Avg Close — Range —
Q4 2017
Shares 5,700 Value ($000) $208 Avg Close — Range —
Q3 2017
Shares 5,700 Value ($000) $193 Avg Close — Range —
Q2 2017
Shares 5,700 Value ($000) $157 Avg Close — Range —