FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,700 Value ($000) $320 Avg Close — Range —
Q1 2018
Shares 8,700 Value ($000) $321 Avg Close — Range —
Q4 2017
Shares 8,700 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 8,700 Value ($000) $296 Avg Close — Range —
Q2 2017
Shares 8,700 Value ($000) $239 Avg Close — Range —