FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,299 Value ($000) $451 Avg Close — Range —
Q1 2018
Shares 11,790 Value ($000) $434 Avg Close — Range —
Q4 2017
Shares 11,444 Value ($000) $417 Avg Close — Range —
Q3 2017
Shares 6,775 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 4,778 Value ($000) $131 Avg Close — Range —