FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,972 Value ($000) $182 Avg Close — Range —
Q1 2018
Shares 5,079 Value ($000) $187 Avg Close — Range —
Q4 2017
Shares 5,031 Value ($000) $183 Avg Close — Range —
Q3 2017
Shares 5,306 Value ($000) $180 Avg Close — Range —
Q2 2017
Shares 5,744 Value ($000) $158 Avg Close — Range —