FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 94,823 Value ($000) $3,477 Avg Close — Range —
Q1 2018
Shares 172,641 Value ($000) $6,351 Avg Close — Range —
Q4 2017
Shares 313,041 Value ($000) $11,422,867 Avg Close — Range —
Q3 2017
Shares 367,750 Value ($000) $12,474 Avg Close — Range —
Q2 2017
Shares 398,950 Value ($000) $10,955 Avg Close — Range —
Q1 2017
Shares 270,967 Value ($000) $9,904 Avg Close — Range —
Q4 2016
Shares 279,268 Value ($000) $9,090 Avg Close — Range —
Q3 2016
Shares 263,589 Value ($000) $8,026 Avg Close — Range —
Q2 2016
Shares 263,589 Value ($000) $7,460 Avg Close — Range —
Q1 2016
Shares 228,599 Value ($000) $5,955 Avg Close — Range —
Q4 2015
Shares 228,601 Value ($000) $6,904 Avg Close — Range —
Q3 2015
Shares 217,715 Value ($000) $6,150 Avg Close — Range —
Q2 2015
Shares 212,837 Value ($000) $5,959 Avg Close — Range —
Q1 2015
Shares 232,837 Value ($000) $6,426 Avg Close — Range —
Q4 2014
Shares 232,839 Value ($000) $6,461 Avg Close — Range —
Q3 2014
Shares 221,751 Value ($000) $6,165 Avg Close — Range —
Q2 2014
Shares 221,751 Value ($000) $6,342 Avg Close — Range —
Q1 2014
Shares 231,751 Value ($000) $6,165 Avg Close — Range —
Q4 2013
Shares 225,751 Value ($000) $6,321 Avg Close — Range —
Q3 2013
Shares 201,648 Value ($000) $4,638 Avg Close — Range —
Q2 2013
Shares 186,900 Value ($000) $3,803 Avg Close — Range —