FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,889 Value ($000) $289 Avg Close — Range —
Q1 2018
Shares 8,350 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 8,350 Value ($000) $305 Avg Close — Range —
Q3 2017
Shares 8,350 Value ($000) $283 Avg Close — Range —
Q2 2017
Shares 9,400 Value ($000) $258 Avg Close — Range —