FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,781 Value ($000) $725 Avg Close — Range —
Q1 2018
Shares 16,843 Value ($000) $619 Avg Close — Range —
Q4 2017
Shares 16,323 Value ($000) $595 Avg Close — Range —
Q3 2017
Shares 15,515 Value ($000) $526 Avg Close — Range —
Q2 2017
Shares 13,463 Value ($000) $369 Avg Close — Range —