FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,000 Value ($000) $477 Avg Close — Range —
Q1 2018
Shares 13,000 Value ($000) $478 Avg Close — Range —
Q4 2017
Shares 8,000 Value ($000) $292 Avg Close — Range —