FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,533 Value ($000) $202 Avg Close — Range —
Q3 2017
Shares 5,494 Value ($000) $186 Avg Close — Range —
Q2 2017
Shares 3,247 Value ($000) $89 Avg Close — Range —