FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 455 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 1,783 Value ($000) $65 Avg Close — Range —
Q3 2017
Shares 449 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 295 Value ($000) $8 Avg Close — Range —