FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 664 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 175 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 813 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 779 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 492 Value ($000) $14 Avg Close — Range —