FNB BANCORP CALIF

CUSIP: 302515101 Class: Common

Round Hill Asset Management's Holding History (CIK: 0001696438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,920 Value ($000) $327 Avg Close — Range —
Q1 2018
Shares 8,920 Value ($000) $328 Avg Close — Range —
Q4 2017
Shares 9,200 Value ($000) $336 Avg Close — Range —
Q3 2017
Shares 9,200 Value ($000) $312 Avg Close — Range —
Q2 2017
Shares 9,200 Value ($000) $253 Avg Close — Range —