F N B Bancorp Inc

Ticker: FBIP CUSIP: 302517107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 800 Value ($000) $136 Avg Close $103.60 Range $103.24 - $104.35

Q2 2014

Shares 800 Value ($000) $130 Avg Close $101.18 Range $89.23 - $104.23

Q1 2014

Shares 800 Value ($000) $128 Avg Close $97.35 Range $96.20 - $101.34

Q4 2013

Shares 800 Value ($000) $121 Avg Close $93.29 Range $85.60 - $94.24

Q3 2013

Shares 850 Value ($000) $121 Avg Close $88.28 Range $83.13 - $90.54

Q2 2013

Shares 850 Value ($000) $113 Avg Close $88.63 Range $79.44 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	800	$136	$103.60	$103.24 - $104.35
Q2 2014	800	$130	$101.18	$89.23 - $104.23
Q1 2014	800	$128	$97.35	$96.20 - $101.34
Q4 2013	800	$121	$93.29	$85.60 - $94.24
Q3 2013	850	$121	$88.28	$83.13 - $90.54
Q2 2013	850	$113	$88.63	$79.44 - $99.31