F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 474,975 Value ($000) $6,697 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 484,684 Value ($000) $6,674 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 505,531 Value ($000) $5,455 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 544,569 Value ($000) $6,230 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 556,173 Value ($000) $6,452 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 546,306 Value ($000) $7,129 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 553,465 Value ($000) $6,420 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 557,589 Value ($000) $6,055 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 575,617 Value ($000) $7,166 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 539,342 Value ($000) $6,542 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 550,272 Value ($000) $6,394 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 567,360 Value ($000) $6,996 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 582,687 Value ($000) $7,400 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 582,165 Value ($000) $5,531 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 592,400 Value ($000) $4,017 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 603,593 Value ($000) $4,527 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 633,621 Value ($000) $4,670 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 627,063 Value ($000) $7,964 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 623,201 Value ($000) $7,186 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 634,471 Value ($000) $7,468 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 647,200 Value ($000) $6,860 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 660,983 Value ($000) $6,504 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 659,124 Value ($000) $8,384 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 651,775 Value ($000) $8,747 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 647,048 Value ($000) $8,703 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 668,740 Value ($000) $9,242 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 661,256 Value ($000) $9,277 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 660,631 Value ($000) $9,355 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 824,864 Value ($000) $12,266 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 517,454 Value ($000) $8,295 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 520,769 Value ($000) $6,405,459 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 518,211 Value ($000) $6,498,366 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 534,203 Value ($000) $6,949,000 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 150,460 Value ($000) $2,007,000 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 147,922 Value ($000) $1,915 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 146,877 Value ($000) $2,103,282 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 153,256 Value ($000) $2,013,781 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 152,328 Value ($000) $2,029,011 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 152,799 Value ($000) $1,832,057 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 151,592 Value ($000) $1,943,404 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 142,257 Value ($000) $1,906,238 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 135,722 Value ($000) $1,712,815 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 130,180 Value ($000) $1,579,087 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 128,916 Value ($000) $1,557,304 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	474,975	$6,697	$12.65	$11.82 - $13.38
Q4 2023	484,684	$6,674	$11.03	$9.51 - $13.11
Q3 2023	505,531	$5,455	$10.85	$9.66 - $12.00
Q2 2023	544,569	$6,230	$10.32	$9.17 - $11.24
Q1 2023	556,173	$6,452	$12.06	$10.05 - $13.23
Q4 2022	546,306	$7,129	$12.00	$10.32 - $13.15
Q3 2022	553,465	$6,420	$10.53	$9.32 - $11.47
Q2 2022	557,589	$6,055	$10.26	$9.27 - $11.18
Q1 2022	575,617	$7,166	$11.46	$10.63 - $12.25
Q4 2021	539,342	$6,542	$10.41	$9.70 - $10.97
Q3 2021	550,272	$6,394	$9.82	$9.03 - $10.67
Q2 2021	567,360	$6,996	$10.98	$10.03 - $11.62
Q1 2021	582,687	$7,400	$9.68	$7.75 - $11.65
Q4 2020	582,165	$5,531	$7.01	$5.41 - $8.10
Q3 2020	592,400	$4,017	$5.97	$5.24 - $6.80
Q2 2020	603,593	$4,527	$6.04	$4.67 - $7.70
Q1 2020	633,621	$4,670	$8.34	$4.03 - $10.06
Q4 2019	627,063	$7,964	$9.60	$8.66 - $10.19
Q3 2019	623,201	$7,186	$8.75	$7.96 - $9.48
Q2 2019	634,471	$7,468	$8.84	$8.15 - $9.48
Q1 2019	647,200	$6,860	$8.73	$7.33 - $9.45
Q4 2018	660,983	$6,504	$8.71	$7.07 - $9.77
Q3 2018	659,124	$8,384	$9.89	$9.23 - $10.30
Q2 2018	651,775	$8,747	$9.94	$9.26 - $10.53
Q1 2018	647,048	$8,703	$10.38	$9.64 - $10.97
Q4 2017	668,740	$9,242	$9.96	$9.21 - $10.74
Q3 2017	661,256	$9,277	$9.60	$8.69 - $10.47
Q2 2017	660,631	$9,355	$10.03	$9.31 - $10.65
Q1 2017	824,864	$12,266	$10.85	$9.93 - $11.59
Q4 2016	517,454	$8,295	$9.99	$8.44 - $11.58
Q3 2016	520,769	$6,405,459	$8.58	$8.13 - $9.30
Q2 2016	518,211	$6,498,366	$8.91	$8.09 - $9.32
Q1 2016	534,203	$6,949,000	$8.49	$7.58 - $9.19
Q4 2015	150,460	$2,007,000	$9.23	$8.30 - $9.96
Q3 2015	147,922	$1,915	$8.92	$8.01 - $9.88
Q2 2015	146,877	$2,103,282	$9.00	$8.50 - $9.75
Q1 2015	153,256	$2,013,781	$8.39	$7.75 - $8.88
Q4 2014	152,328	$2,029,011	$8.20	$7.47 - $8.89
Q3 2014	152,799	$1,832,057	$8.00	$7.61 - $8.49
Q2 2014	151,592	$1,943,404	$8.06	$7.50 - $8.72
Q1 2014	142,257	$1,906,238	$7.90	$7.18 - $8.71
Q4 2013	135,722	$1,712,815	$7.80	$7.33 - $8.14
Q3 2013	130,180	$1,579,087	$7.79	$7.37 - $8.26
Q2 2013	128,916	$1,557,304	$7.09	$6.76 - $7.50