F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36,300 Value ($000) $427 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 21,600 Value ($000) $228 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 21,600 Value ($000) $212 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 21,600 Value ($000) $274 Avg Close $9.89 Range $9.23 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36,300	$427	$8.84	$8.15 - $9.48
Q1 2019	21,600	$228	$8.73	$7.33 - $9.45
Q4 2018	21,600	$212	$8.71	$7.07 - $9.77
Q3 2018	21,600	$274	$9.89	$9.23 - $10.30