F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 47,691 Value ($000) $588 Avg Close $10.98 Range $10.03 - $11.62

Q3 2020

Shares 258,500 Value ($000) $1,753 Avg Close $5.97 Range $5.24 - $6.80

Q4 2017

Shares 64,663 Value ($000) $894 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 71,679 Value ($000) $1,006 Avg Close $9.60 Range $8.69 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	47,691	$588	$10.98	$10.03 - $11.62
Q3 2020	258,500	$1,753	$5.97	$5.24 - $6.80
Q4 2017	64,663	$894	$9.96	$9.21 - $10.74
Q3 2017	71,679	$1,006	$9.60	$8.69 - $10.47