F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,436 Value ($000) $234 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 14,694 Value ($000) $197 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 13,418 Value ($000) $180 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 13,418 Value ($000) $185 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 13,418 Value ($000) $188 Avg Close $9.60 Range $8.69 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,436	$234	$9.89	$9.23 - $10.30
Q2 2018	14,694	$197	$9.94	$9.26 - $10.53
Q1 2018	13,418	$180	$10.38	$9.64 - $10.97
Q4 2017	13,418	$185	$9.96	$9.21 - $10.74
Q3 2017	13,418	$188	$9.60	$8.69 - $10.47