F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973,275 Value ($000) $16,643 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 889,939 Value ($000) $14,337 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 914,652 Value ($000) $13,336 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 1,073,974 Value ($000) $14,445 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 996,865 Value ($000) $14,734 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 987,084 Value ($000) $13,928 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 955,037 Value ($000) $13,065 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 1,101,641 Value ($000) $15,533 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 1,135,972 Value ($000) $15,642 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 1,129,343 Value ($000) $12,186 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 1,181,660 Value ($000) $13,518 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 1,418,487 Value ($000) $16,455 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 1,079,193 Value ($000) $14 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 1,184,878 Value ($000) $13,746 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 1,246,383 Value ($000) $13,535 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 1,171,990 Value ($000) $14,592 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 923,098 Value ($000) $11,198 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 1,031,681 Value ($000) $11,988 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 1,105,582 Value ($000) $13,633 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 1,540,538 Value ($000) $19,565 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 774,541 Value ($000) $7,359 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 660,911 Value ($000) $4,448 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 439,543 Value ($000) $3,296 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 473,092 Value ($000) $3,487 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 407,752 Value ($000) $5,178 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 771,955 Value ($000) $8,901 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 342,041 Value ($000) $3,928 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 336,303 Value ($000) $3,565 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 160,994 Value ($000) $1,584 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 146,378 Value ($000) $1,861 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 1,192,473 Value ($000) $16,002 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 2,024,204 Value ($000) $27,226 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 3,158,606 Value ($000) $43,651 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 3,017,626 Value ($000) $42,066 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 2,778,289 Value ($000) $39,341 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 47,567 Value ($000) $708 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 1,533 Value ($000) $25 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 2,380 Value ($000) $29 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 461,320 Value ($000) $5,785 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 1,235,491 Value ($000) $16,073 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 1,028,130 Value ($000) $13,716 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 1,019,454 Value ($000) $13,203 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 995,315 Value ($000) $14,254 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 967,428 Value ($000) $12,711 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 903,119 Value ($000) $12,030 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 887,992 Value ($000) $10,647 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 875,929 Value ($000) $11,229 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 909,080 Value ($000) $12,182 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 994,074 Value ($000) $12,545 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 1,251,399 Value ($000) $15,180 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 1,464,846 Value ($000) $17,697 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973,275	$16,643	$16.27	$14.36 - $17.93
Q3 2025	889,939	$14,337	$15.72	$14.29 - $16.83
Q2 2025	914,652	$13,336	$13.25	$10.63 - $14.49
Q1 2025	1,073,974	$14,445	$14.27	$12.67 - $15.59
Q4 2024	996,865	$14,734	$14.80	$12.93 - $17.04
Q3 2024	987,084	$13,928	$13.66	$12.55 - $14.94
Q2 2024	955,037	$13,065	$12.78	$11.82 - $13.61
Q1 2024	1,101,641	$15,533	$12.65	$11.82 - $13.38
Q4 2023	1,135,972	$15,642	$11.03	$9.51 - $13.11
Q3 2023	1,129,343	$12,186	$10.85	$9.66 - $12.00
Q2 2023	1,181,660	$13,518	$10.32	$9.17 - $11.24
Q1 2023	1,418,487	$16,455	$12.06	$10.05 - $13.23
Q4 2022	1,079,193	$14	$12.00	$10.32 - $13.15
Q3 2022	1,184,878	$13,746	$10.53	$9.32 - $11.47
Q2 2022	1,246,383	$13,535	$10.26	$9.27 - $11.18
Q1 2022	1,171,990	$14,592	$11.46	$10.63 - $12.25
Q4 2021	923,098	$11,198	$10.41	$9.70 - $10.97
Q3 2021	1,031,681	$11,988	$9.82	$9.03 - $10.67
Q2 2021	1,105,582	$13,633	$10.98	$10.03 - $11.62
Q1 2021	1,540,538	$19,565	$9.68	$7.75 - $11.65
Q4 2020	774,541	$7,359	$7.01	$5.41 - $8.10
Q3 2020	660,911	$4,448	$5.97	$5.24 - $6.80
Q2 2020	439,543	$3,296	$6.04	$4.67 - $7.70
Q1 2020	473,092	$3,487	$8.34	$4.03 - $10.06
Q4 2019	407,752	$5,178	$9.60	$8.66 - $10.19
Q3 2019	771,955	$8,901	$8.75	$7.96 - $9.48
Q2 2019	342,041	$3,928	$8.84	$8.15 - $9.48
Q1 2019	336,303	$3,565	$8.73	$7.33 - $9.45
Q4 2018	160,994	$1,584	$8.71	$7.07 - $9.77
Q3 2018	146,378	$1,861	$9.89	$9.23 - $10.30
Q2 2018	1,192,473	$16,002	$9.94	$9.26 - $10.53
Q1 2018	2,024,204	$27,226	$10.38	$9.64 - $10.97
Q4 2017	3,158,606	$43,651	$9.96	$9.21 - $10.74
Q3 2017	3,017,626	$42,066	$9.60	$8.69 - $10.47
Q2 2017	2,778,289	$39,341	$10.03	$9.31 - $10.65
Q1 2017	47,567	$708	$10.85	$9.93 - $11.59
Q4 2016	1,533	$25	$9.99	$8.44 - $11.58
Q3 2016	2,380	$29	$8.58	$8.13 - $9.30
Q2 2016	461,320	$5,785	$8.91	$8.09 - $9.32
Q1 2016	1,235,491	$16,073	$8.49	$7.58 - $9.19
Q4 2015	1,028,130	$13,716	$9.23	$8.30 - $9.96
Q3 2015	1,019,454	$13,203	$8.92	$8.01 - $9.88
Q2 2015	995,315	$14,254	$9.00	$8.50 - $9.75
Q1 2015	967,428	$12,711	$8.39	$7.75 - $8.88
Q4 2014	903,119	$12,030	$8.20	$7.47 - $8.89
Q3 2014	887,992	$10,647	$8.00	$7.61 - $8.49
Q2 2014	875,929	$11,229	$8.06	$7.50 - $8.72
Q1 2014	909,080	$12,182	$7.90	$7.18 - $8.71
Q4 2013	994,074	$12,545	$7.80	$7.33 - $8.14
Q3 2013	1,251,399	$15,180	$7.79	$7.37 - $8.26
Q2 2013	1,464,846	$17,697	$7.09	$6.76 - $7.50