F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,675 Value ($000) $935 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 54,936 Value ($000) $885 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 55,111 Value ($000) $804 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 56,912 Value ($000) $765 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 57,144 Value ($000) $845 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 57,827 Value ($000) $816 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 57,777 Value ($000) $790 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 58,743 Value ($000) $828 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 60,168 Value ($000) $829 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 49,431 Value ($000) $533 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 51,665 Value ($000) $591 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 53,963 Value ($000) $626 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 59,331 Value ($000) $774 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 61,555 Value ($000) $714 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 75,528 Value ($000) $821 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 84,203 Value ($000) $1,049 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 90,384 Value ($000) $1,096 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 91,205 Value ($000) $1,060 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 97,502 Value ($000) $1,202 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 116,605 Value ($000) $1,481 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 110,788 Value ($000) $1,052 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 114,696 Value ($000) $778 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 121,750 Value ($000) $914 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 118,777 Value ($000) $876 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 118,683 Value ($000) $1,508 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 122,727 Value ($000) $1,415 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 131,806 Value ($000) $1,551 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 166,053 Value ($000) $1,759 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 171,024 Value ($000) $1,682 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 192,472 Value ($000) $2,449 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 197,457 Value ($000) $2,649 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 194,865 Value ($000) $2,620 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 179,781 Value ($000) $2,484 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 192,696 Value ($000) $2,704 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 151,558 Value ($000) $2,146 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 144,806 Value ($000) $2,154 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 140,746 Value ($000) $2,256 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 128,373 Value ($000) $1,579 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 140,505 Value ($000) $1,762 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 147,852 Value ($000) $1,924 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 156,861 Value ($000) $2,092 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 139,466 Value ($000) $1,806 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 69,177 Value ($000) $991 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 69,343 Value ($000) $912 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 66,487 Value ($000) $885 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 61,337 Value ($000) $736 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 69,379 Value ($000) $889 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 72,193 Value ($000) $967 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 66,346 Value ($000) $838 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 65,330 Value ($000) $793 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 66,965 Value ($000) $809 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,675	$935	$16.27	$14.36 - $17.93
Q3 2025	54,936	$885	$15.72	$14.29 - $16.83
Q2 2025	55,111	$804	$13.25	$10.63 - $14.49
Q1 2025	56,912	$765	$14.27	$12.67 - $15.59
Q4 2024	57,144	$845	$14.80	$12.93 - $17.04
Q3 2024	57,827	$816	$13.66	$12.55 - $14.94
Q2 2024	57,777	$790	$12.78	$11.82 - $13.61
Q1 2024	58,743	$828	$12.65	$11.82 - $13.38
Q4 2023	60,168	$829	$11.03	$9.51 - $13.11
Q3 2023	49,431	$533	$10.85	$9.66 - $12.00
Q2 2023	51,665	$591	$10.32	$9.17 - $11.24
Q1 2023	53,963	$626	$12.06	$10.05 - $13.23
Q4 2022	59,331	$774	$12.00	$10.32 - $13.15
Q3 2022	61,555	$714	$10.53	$9.32 - $11.47
Q2 2022	75,528	$821	$10.26	$9.27 - $11.18
Q1 2022	84,203	$1,049	$11.46	$10.63 - $12.25
Q4 2021	90,384	$1,096	$10.41	$9.70 - $10.97
Q3 2021	91,205	$1,060	$9.82	$9.03 - $10.67
Q2 2021	97,502	$1,202	$10.98	$10.03 - $11.62
Q1 2021	116,605	$1,481	$9.68	$7.75 - $11.65
Q4 2020	110,788	$1,052	$7.01	$5.41 - $8.10
Q3 2020	114,696	$778	$5.97	$5.24 - $6.80
Q2 2020	121,750	$914	$6.04	$4.67 - $7.70
Q1 2020	118,777	$876	$8.34	$4.03 - $10.06
Q4 2019	118,683	$1,508	$9.60	$8.66 - $10.19
Q3 2019	122,727	$1,415	$8.75	$7.96 - $9.48
Q2 2019	131,806	$1,551	$8.84	$8.15 - $9.48
Q1 2019	166,053	$1,759	$8.73	$7.33 - $9.45
Q4 2018	171,024	$1,682	$8.71	$7.07 - $9.77
Q3 2018	192,472	$2,449	$9.89	$9.23 - $10.30
Q2 2018	197,457	$2,649	$9.94	$9.26 - $10.53
Q1 2018	194,865	$2,620	$10.38	$9.64 - $10.97
Q4 2017	179,781	$2,484	$9.96	$9.21 - $10.74
Q3 2017	192,696	$2,704	$9.60	$8.69 - $10.47
Q2 2017	151,558	$2,146	$10.03	$9.31 - $10.65
Q1 2017	144,806	$2,154	$10.85	$9.93 - $11.59
Q4 2016	140,746	$2,256	$9.99	$8.44 - $11.58
Q3 2016	128,373	$1,579	$8.58	$8.13 - $9.30
Q2 2016	140,505	$1,762	$8.91	$8.09 - $9.32
Q1 2016	147,852	$1,924	$8.49	$7.58 - $9.19
Q4 2015	156,861	$2,092	$9.23	$8.30 - $9.96
Q3 2015	139,466	$1,806	$8.92	$8.01 - $9.88
Q2 2015	69,177	$991	$9.00	$8.50 - $9.75
Q1 2015	69,343	$912	$8.39	$7.75 - $8.88
Q4 2014	66,487	$885	$8.20	$7.47 - $8.89
Q3 2014	61,337	$736	$8.00	$7.61 - $8.49
Q2 2014	69,379	$889	$8.06	$7.50 - $8.72
Q1 2014	72,193	$967	$7.90	$7.18 - $8.71
Q4 2013	66,346	$838	$7.80	$7.33 - $8.14
Q3 2013	65,330	$793	$7.79	$7.37 - $8.26
Q2 2013	66,965	$809	$7.09	$6.76 - $7.50