F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,857 Value ($000) $408 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 20,258 Value ($000) $326 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 24,402 Value ($000) $356 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 28,570 Value ($000) $384 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 25,624 Value ($000) $379 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 26,871 Value ($000) $379 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 26,998 Value ($000) $369 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 27,960 Value ($000) $394 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 25,584 Value ($000) $352 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 23,495 Value ($000) $254 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 29,352 Value ($000) $335 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 40,151 Value ($000) $466 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 41,014 Value ($000) $535 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 42,622 Value ($000) $493 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 37,898 Value ($000) $303 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 28,804 Value ($000) $360 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 21,562 Value ($000) $261 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 21,268 Value ($000) $248 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 19,550 Value ($000) $241 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 20,380 Value ($000) $259 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 18,325 Value ($000) $175 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 17,424 Value ($000) $118 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 17,703 Value ($000) $132 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 10,297 Value ($000) $76 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 18,577 Value ($000) $236 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 17,255 Value ($000) $200 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 17,011 Value ($000) $200 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 15,276 Value ($000) $162 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 12,083 Value ($000) $119 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 15,362 Value ($000) $196 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 15,314 Value ($000) $205 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 15,602 Value ($000) $209 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 16,341 Value ($000) $226 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 16,680 Value ($000) $234 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 18,016 Value ($000) $256 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 24,868 Value ($000) $370 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 28,353 Value ($000) $455 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 23,313 Value ($000) $287 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 20,207 Value ($000) $252 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 20,232 Value ($000) $263 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 20,268 Value ($000) $270 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 16,942 Value ($000) $219 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 22,043 Value ($000) $316 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 21,697 Value ($000) $285 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 23,566 Value ($000) $313 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 26,330 Value ($000) $314 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 11,370 Value ($000) $146 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 11,370 Value ($000) $153 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 11,370 Value ($000) $144 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 11,370 Value ($000) $138 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 11,370 Value ($000) $137 Avg Close $7.09 Range $6.76 - $7.50