Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,312 | $2,160 | $16.27 | $14.36 - $17.93 |
| Q4 2024 | 93,785 | $1,386 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 265,452 | $3,796 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 271,867 | $3,719 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 285,697 | $4,028 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 396,863 | $5,465 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 425,221 | $4,588 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 560,218 | $6,409 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 359,718 | $4,173 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 534,651 | $6,977 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 356,755 | $4,138 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 262,643 | $2,852 | $10.26 | $9.27 - $11.18 |
| Q4 2021 | 160,932 | $1,952 | $10.41 | $9.70 - $10.97 |
| Q3 2021 | 167,700 | $1,949 | $9.82 | $9.03 - $10.67 |
| Q2 2021 | 12,552 | $155 | $10.98 | $10.03 - $11.62 |
| Q1 2021 | 10,552 | $134 | $9.68 | $7.75 - $11.65 |
| Q4 2020 | 10,664 | $102 | $7.01 | $5.41 - $8.10 |