F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,279,347 Value ($000) $56,077 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 3,808,438 Value ($000) $61,354 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 3,650,106 Value ($000) $53,219 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 3,638,201 Value ($000) $48,934 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 3,284,413 Value ($000) $48,544 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 3,456,711 Value ($000) $48,774 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 4,043,968 Value ($000) $55,321 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 3,996,758 Value ($000) $56,354 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 3,571,967 Value ($000) $49,186 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 3,267,479 Value ($000) $35,256 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 3,184,676 Value ($000) $36,433 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 3,195,915 Value ($000) $37,073 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 3,325,856 Value ($000) $43,402 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 3,247,421 Value ($000) $37,670 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 3,479,120 Value ($000) $37,784 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 3,527,624 Value ($000) $43,919 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 3,487,170 Value ($000) $42,300 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 3,377,381 Value ($000) $39,244 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 3,001,514 Value ($000) $37,008 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 2,853,170 Value ($000) $36,235 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 2,780,992 Value ($000) $26,419 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 3,062,482 Value ($000) $20,763 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 3,003,013 Value ($000) $22,523 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 2,631,071 Value ($000) $19,390 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 2,551,676 Value ($000) $32,407 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 2,684,876 Value ($000) $30,957 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 2,734,394 Value ($000) $32,183 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 3,007,392 Value ($000) $31,879 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 2,488,843 Value ($000) $24,490 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 4,718,765 Value ($000) $60,023 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 4,502,217 Value ($000) $60,419 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 2,121,876 Value ($000) $28,538 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 1,996,997 Value ($000) $27,599 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 2,445,863 Value ($000) $34,316 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,214,058 Value ($000) $17,190 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 1,130,988 Value ($000) $16,817 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 1,960,404 Value ($000) $31,425 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 1,791,831 Value ($000) $22,040 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 633,078 Value ($000) $7,939 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 626,225 Value ($000) $8,146 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 701,279 Value ($000) $9,355 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 692,066 Value ($000) $8,962 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 205,692 Value ($000) $2,946 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 57,853 Value ($000) $760 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 116,280 Value ($000) $1,549 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 79,334 Value ($000) $951 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 25,810 Value ($000) $331 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 96,376 Value ($000) $1,291 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 126,283 Value ($000) $1,593 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 73,780 Value ($000) $895 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 90,723 Value ($000) $1,096 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,279,347	$56,077	$16.27	$14.36 - $17.93
Q3 2025	3,808,438	$61,354	$15.72	$14.29 - $16.83
Q2 2025	3,650,106	$53,219	$13.25	$10.63 - $14.49
Q1 2025	3,638,201	$48,934	$14.27	$12.67 - $15.59
Q4 2024	3,284,413	$48,544	$14.80	$12.93 - $17.04
Q3 2024	3,456,711	$48,774	$13.66	$12.55 - $14.94
Q2 2024	4,043,968	$55,321	$12.78	$11.82 - $13.61
Q1 2024	3,996,758	$56,354	$12.65	$11.82 - $13.38
Q4 2023	3,571,967	$49,186	$11.03	$9.51 - $13.11
Q3 2023	3,267,479	$35,256	$10.85	$9.66 - $12.00
Q2 2023	3,184,676	$36,433	$10.32	$9.17 - $11.24
Q1 2023	3,195,915	$37,073	$12.06	$10.05 - $13.23
Q4 2022	3,325,856	$43,402	$12.00	$10.32 - $13.15
Q3 2022	3,247,421	$37,670	$10.53	$9.32 - $11.47
Q2 2022	3,479,120	$37,784	$10.26	$9.27 - $11.18
Q1 2022	3,527,624	$43,919	$11.46	$10.63 - $12.25
Q4 2021	3,487,170	$42,300	$10.41	$9.70 - $10.97
Q3 2021	3,377,381	$39,244	$9.82	$9.03 - $10.67
Q2 2021	3,001,514	$37,008	$10.98	$10.03 - $11.62
Q1 2021	2,853,170	$36,235	$9.68	$7.75 - $11.65
Q4 2020	2,780,992	$26,419	$7.01	$5.41 - $8.10
Q3 2020	3,062,482	$20,763	$5.97	$5.24 - $6.80
Q2 2020	3,003,013	$22,523	$6.04	$4.67 - $7.70
Q1 2020	2,631,071	$19,390	$8.34	$4.03 - $10.06
Q4 2019	2,551,676	$32,407	$9.60	$8.66 - $10.19
Q3 2019	2,684,876	$30,957	$8.75	$7.96 - $9.48
Q2 2019	2,734,394	$32,183	$8.84	$8.15 - $9.48
Q1 2019	3,007,392	$31,879	$8.73	$7.33 - $9.45
Q4 2018	2,488,843	$24,490	$8.71	$7.07 - $9.77
Q3 2018	4,718,765	$60,023	$9.89	$9.23 - $10.30
Q2 2018	4,502,217	$60,419	$9.94	$9.26 - $10.53
Q1 2018	2,121,876	$28,538	$10.38	$9.64 - $10.97
Q4 2017	1,996,997	$27,599	$9.96	$9.21 - $10.74
Q3 2017	2,445,863	$34,316	$9.60	$8.69 - $10.47
Q2 2017	1,214,058	$17,190	$10.03	$9.31 - $10.65
Q1 2017	1,130,988	$16,817	$10.85	$9.93 - $11.59
Q4 2016	1,960,404	$31,425	$9.99	$8.44 - $11.58
Q3 2016	1,791,831	$22,040	$8.58	$8.13 - $9.30
Q2 2016	633,078	$7,939	$8.91	$8.09 - $9.32
Q1 2016	626,225	$8,146	$8.49	$7.58 - $9.19
Q4 2015	701,279	$9,355	$9.23	$8.30 - $9.96
Q3 2015	692,066	$8,962	$8.92	$8.01 - $9.88
Q2 2015	205,692	$2,946	$9.00	$8.50 - $9.75
Q1 2015	57,853	$760	$8.39	$7.75 - $8.88
Q4 2014	116,280	$1,549	$8.20	$7.47 - $8.89
Q3 2014	79,334	$951	$8.00	$7.61 - $8.49
Q2 2014	25,810	$331	$8.06	$7.50 - $8.72
Q1 2014	96,376	$1,291	$7.90	$7.18 - $8.71
Q4 2013	126,283	$1,593	$7.80	$7.33 - $8.14
Q3 2013	73,780	$895	$7.79	$7.37 - $8.26
Q2 2013	90,723	$1,096	$7.09	$6.76 - $7.50