F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,498 Value ($000) $4 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 245,291 Value ($000) $4 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 226,834 Value ($000) $3 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 223,689 Value ($000) $3 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 207,273 Value ($000) $3 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 189,228 Value ($000) $3 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 171,940 Value ($000) $2 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 166,292 Value ($000) $2 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 155,333 Value ($000) $2 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 136,358 Value ($000) $1 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 161,637 Value ($000) $2 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 162,371 Value ($000) $2 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 176,495 Value ($000) $2 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 165,593 Value ($000) $1,921 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 156,462 Value ($000) $1,699 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 148,171 Value ($000) $1,845 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 93,047 Value ($000) $1,129 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 97,110 Value ($000) $1,128 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 106,410 Value ($000) $1,312 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 98,645 Value ($000) $1,253 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 89,017 Value ($000) $846 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 120,185 Value ($000) $815 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 127,548 Value ($000) $957 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 128,606 Value ($000) $948 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 127,091 Value ($000) $1,614 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 116,780 Value ($000) $1,346 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 115,213 Value ($000) $1,356 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 114,451 Value ($000) $1,213 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 113,789 Value ($000) $1,120 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 83,951 Value ($000) $1,068 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 83,388 Value ($000) $1,119 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 82,765 Value ($000) $1,113 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 81,948 Value ($000) $1,133 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 97,008 Value ($000) $1,361 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 90,848 Value ($000) $1,286 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 90,584 Value ($000) $1,347 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 36,877 Value ($000) $591 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 36,877 Value ($000) $454 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 36,877 Value ($000) $462 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 36,877 Value ($000) $480 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 29,806 Value ($000) $398 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 32,606 Value ($000) $422 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 32,606 Value ($000) $467 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 32,606 Value ($000) $428 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 32,606 Value ($000) $434 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 32,606 Value ($000) $391 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 32,606 Value ($000) $418 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 26,806 Value ($000) $359 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 26,806 Value ($000) $338 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 33,306 Value ($000) $404 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 33,306 Value ($000) $402 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,498	$4	$16.27	$14.36 - $17.93
Q3 2025	245,291	$4	$15.72	$14.29 - $16.83
Q2 2025	226,834	$3	$13.25	$10.63 - $14.49
Q1 2025	223,689	$3	$14.27	$12.67 - $15.59
Q4 2024	207,273	$3	$14.80	$12.93 - $17.04
Q3 2024	189,228	$3	$13.66	$12.55 - $14.94
Q2 2024	171,940	$2	$12.78	$11.82 - $13.61
Q1 2024	166,292	$2	$12.65	$11.82 - $13.38
Q4 2023	155,333	$2	$11.03	$9.51 - $13.11
Q3 2023	136,358	$1	$10.85	$9.66 - $12.00
Q2 2023	161,637	$2	$10.32	$9.17 - $11.24
Q1 2023	162,371	$2	$12.06	$10.05 - $13.23
Q4 2022	176,495	$2	$12.00	$10.32 - $13.15
Q3 2022	165,593	$1,921	$10.53	$9.32 - $11.47
Q2 2022	156,462	$1,699	$10.26	$9.27 - $11.18
Q1 2022	148,171	$1,845	$11.46	$10.63 - $12.25
Q4 2021	93,047	$1,129	$10.41	$9.70 - $10.97
Q3 2021	97,110	$1,128	$9.82	$9.03 - $10.67
Q2 2021	106,410	$1,312	$10.98	$10.03 - $11.62
Q1 2021	98,645	$1,253	$9.68	$7.75 - $11.65
Q4 2020	89,017	$846	$7.01	$5.41 - $8.10
Q3 2020	120,185	$815	$5.97	$5.24 - $6.80
Q2 2020	127,548	$957	$6.04	$4.67 - $7.70
Q1 2020	128,606	$948	$8.34	$4.03 - $10.06
Q4 2019	127,091	$1,614	$9.60	$8.66 - $10.19
Q3 2019	116,780	$1,346	$8.75	$7.96 - $9.48
Q2 2019	115,213	$1,356	$8.84	$8.15 - $9.48
Q1 2019	114,451	$1,213	$8.73	$7.33 - $9.45
Q4 2018	113,789	$1,120	$8.71	$7.07 - $9.77
Q3 2018	83,951	$1,068	$9.89	$9.23 - $10.30
Q2 2018	83,388	$1,119	$9.94	$9.26 - $10.53
Q1 2018	82,765	$1,113	$10.38	$9.64 - $10.97
Q4 2017	81,948	$1,133	$9.96	$9.21 - $10.74
Q3 2017	97,008	$1,361	$9.60	$8.69 - $10.47
Q2 2017	90,848	$1,286	$10.03	$9.31 - $10.65
Q1 2017	90,584	$1,347	$10.85	$9.93 - $11.59
Q4 2016	36,877	$591	$9.99	$8.44 - $11.58
Q3 2016	36,877	$454	$8.58	$8.13 - $9.30
Q2 2016	36,877	$462	$8.91	$8.09 - $9.32
Q1 2016	36,877	$480	$8.49	$7.58 - $9.19
Q4 2015	29,806	$398	$9.23	$8.30 - $9.96
Q3 2015	32,606	$422	$8.92	$8.01 - $9.88
Q2 2015	32,606	$467	$9.00	$8.50 - $9.75
Q1 2015	32,606	$428	$8.39	$7.75 - $8.88
Q4 2014	32,606	$434	$8.20	$7.47 - $8.89
Q3 2014	32,606	$391	$8.00	$7.61 - $8.49
Q2 2014	32,606	$418	$8.06	$7.50 - $8.72
Q1 2014	26,806	$359	$7.90	$7.18 - $8.71
Q4 2013	26,806	$338	$7.80	$7.33 - $8.14
Q3 2013	33,306	$404	$7.79	$7.37 - $8.26
Q2 2013	33,306	$402	$7.09	$6.76 - $7.50