F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,432 Value ($000) $1,752 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 95,602 Value ($000) $1,540 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 94,681 Value ($000) $1,380 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 100,776 Value ($000) $1,355 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 101,971 Value ($000) $1,507 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 104,698 Value ($000) $1,477 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 107,221 Value ($000) $1,467 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 107,148 Value ($000) $1,511 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 105,112 Value ($000) $1,447 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 111,457 Value ($000) $1,203 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 110,830 Value ($000) $1,268 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 292,908 Value ($000) $3,398 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 294,892 Value ($000) $3,848 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 252,060 Value ($000) $2,924 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 131,208 Value ($000) $1,425 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 105,421 Value ($000) $1,312 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 54,175 Value ($000) $657 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 55,025 Value ($000) $640 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 88,291 Value ($000) $1,088 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 90,063 Value ($000) $1,144 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 84,914 Value ($000) $807 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 109,583 Value ($000) $742 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 384,411 Value ($000) $2,883 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 187,693 Value ($000) $1,384 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 161,840 Value ($000) $2,055 Avg Close $9.60 Range $8.66 - $10.19
Q3 2018
Shares 11,874 Value ($000) $151 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 11,874 Value ($000) $159 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 12,081 Value ($000) $162 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 11,874 Value ($000) $164 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 11,874 Value ($000) $166 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 10,794 Value ($000) $153 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 10,796 Value ($000) $161 Avg Close $10.85 Range $9.93 - $11.59