F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,996,757 Value ($000) $273,545 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 16,749,507 Value ($000) $269,835 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 15,194,710 Value ($000) $221,539 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 16,196,875 Value ($000) $217,848 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 16,644,201 Value ($000) $246,001 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 15,185,397 Value ($000) $214,266 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 14,906,572 Value ($000) $203,922 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 14,537,711 Value ($000) $204,982 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 15,585,391 Value ($000) $214,611 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 14,112,080 Value ($000) $152,269 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 15,540,769 Value ($000) $177,786 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 15,040,737 Value ($000) $174,473 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 15,569,257 Value ($000) $203,179 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 15,874,720 Value ($000) $184,147 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 16,507,609 Value ($000) $179,273 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 18,756,218 Value ($000) $233,515 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 17,814,040 Value ($000) $216,084 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 17,118,997 Value ($000) $198,923 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 18,065,497 Value ($000) $222,748 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 16,160,362 Value ($000) $205,237 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 12,208,566 Value ($000) $115,981 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 10,358,639 Value ($000) $70,232 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 10,993,983 Value ($000) $82,455 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 10,325,497 Value ($000) $76,099 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 10,665,289 Value ($000) $135,449 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 10,730,962 Value ($000) $123,728 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 12,009,716 Value ($000) $141,354 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 14,300,328 Value ($000) $151,583 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 15,386,703 Value ($000) $151,405 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 17,161,008 Value ($000) $218,295 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 19,363,527 Value ($000) $259,863 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 19,132,338 Value ($000) $257,334 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 15,898,873 Value ($000) $219,728 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 15,864,108 Value ($000) $222,573 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 18,107,627 Value ($000) $256,409 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 17,551,631 Value ($000) $260,994 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 12,140,607 Value ($000) $194,612 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 10,068,985 Value ($000) $123,845 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 8,947,703 Value ($000) $112,207 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 9,440,981 Value ($000) $122,823 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 6,000,171 Value ($000) $80,044 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 9,087,119 Value ($000) $117,679 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 9,399,604 Value ($000) $134,599 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 8,424,985 Value ($000) $110,703 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 9,377,517 Value ($000) $124,910 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 9,722,199 Value ($000) $116,564 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 9,763,237 Value ($000) $125,164 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 10,084,405 Value ($000) $135,131 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 6,802,195 Value ($000) $85,847 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 6,016,113 Value ($000) $72,977 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 5,379,631 Value ($000) $64,987 Avg Close $7.09 Range $6.76 - $7.50