F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,133 Value ($000) $9,117 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 449,839 Value ($000) $6,347 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 532,993 Value ($000) $7,771 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 768,029 Value ($000) $10,330 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 533,964 Value ($000) $7,892 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 449,839 Value ($000) $6 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 430,250 Value ($000) $5,886 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 850,026 Value ($000) $11,985 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 810,438 Value ($000) $11,160 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 787,843 Value ($000) $8,501 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 741,463 Value ($000) $8 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 272,719 Value ($000) $3 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 153,647 Value ($000) $2 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 115,931 Value ($000) $1,345 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 199,817 Value ($000) $2,170 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 649,464 Value ($000) $8,085 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 751,055 Value ($000) $9,111 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 872,442 Value ($000) $10,139 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 877,316 Value ($000) $10,818 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 392,672 Value ($000) $4,986 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 262,410 Value ($000) $2,493 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 136,656 Value ($000) $927 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 235,078 Value ($000) $1,764 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 151,851 Value ($000) $1,119 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 65,161 Value ($000) $828 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 42,246 Value ($000) $487 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 67,064 Value ($000) $790 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 76,221 Value ($000) $809 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 98,998 Value ($000) $973 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 161,232 Value ($000) $2,051 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 155,526 Value ($000) $2,087 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 113,377 Value ($000) $1,524 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 165,471 Value ($000) $2,286 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 127,021 Value ($000) $1,781 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 475,004 Value ($000) $6,725 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 94,315 Value ($000) $1,403 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 54,817 Value ($000) $878 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 6,056 Value ($000) $74 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 4,003 Value ($000) $50 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 5,368 Value ($000) $70 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 3,502 Value ($000) $46 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 5,616 Value ($000) $67 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 25,678 Value ($000) $360 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 20,301 Value ($000) $264 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 46,016 Value ($000) $599 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 11,797 Value ($000) $130 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 6,937 Value ($000) $84 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 18,172 Value ($000) $236 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 148,101 Value ($000) $1,776 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 114,767 Value ($000) $1,377 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 150,595 Value ($000) $1,819 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,133	$9,117	$16.27	$14.36 - $17.93
Q3 2025	449,839	$6,347	$15.72	$14.29 - $16.83
Q2 2025	532,993	$7,771	$13.25	$10.63 - $14.49
Q1 2025	768,029	$10,330	$14.27	$12.67 - $15.59
Q4 2024	533,964	$7,892	$14.80	$12.93 - $17.04
Q3 2024	449,839	$6	$13.66	$12.55 - $14.94
Q2 2024	430,250	$5,886	$12.78	$11.82 - $13.61
Q1 2024	850,026	$11,985	$12.65	$11.82 - $13.38
Q4 2023	810,438	$11,160	$11.03	$9.51 - $13.11
Q3 2023	787,843	$8,501	$10.85	$9.66 - $12.00
Q2 2023	741,463	$8	$10.32	$9.17 - $11.24
Q1 2023	272,719	$3	$12.06	$10.05 - $13.23
Q4 2022	153,647	$2	$12.00	$10.32 - $13.15
Q3 2022	115,931	$1,345	$10.53	$9.32 - $11.47
Q2 2022	199,817	$2,170	$10.26	$9.27 - $11.18
Q1 2022	649,464	$8,085	$11.46	$10.63 - $12.25
Q4 2021	751,055	$9,111	$10.41	$9.70 - $10.97
Q3 2021	872,442	$10,139	$9.82	$9.03 - $10.67
Q2 2021	877,316	$10,818	$10.98	$10.03 - $11.62
Q1 2021	392,672	$4,986	$9.68	$7.75 - $11.65
Q4 2020	262,410	$2,493	$7.01	$5.41 - $8.10
Q3 2020	136,656	$927	$5.97	$5.24 - $6.80
Q2 2020	235,078	$1,764	$6.04	$4.67 - $7.70
Q1 2020	151,851	$1,119	$8.34	$4.03 - $10.06
Q4 2019	65,161	$828	$9.60	$8.66 - $10.19
Q3 2019	42,246	$487	$8.75	$7.96 - $9.48
Q2 2019	67,064	$790	$8.84	$8.15 - $9.48
Q1 2019	76,221	$809	$8.73	$7.33 - $9.45
Q4 2018	98,998	$973	$8.71	$7.07 - $9.77
Q3 2018	161,232	$2,051	$9.89	$9.23 - $10.30
Q2 2018	155,526	$2,087	$9.94	$9.26 - $10.53
Q1 2018	113,377	$1,524	$10.38	$9.64 - $10.97
Q4 2017	165,471	$2,286	$9.96	$9.21 - $10.74
Q3 2017	127,021	$1,781	$9.60	$8.69 - $10.47
Q2 2017	475,004	$6,725	$10.03	$9.31 - $10.65
Q1 2017	94,315	$1,403	$10.85	$9.93 - $11.59
Q4 2016	54,817	$878	$9.99	$8.44 - $11.58
Q3 2016	6,056	$74	$8.58	$8.13 - $9.30
Q2 2016	4,003	$50	$8.91	$8.09 - $9.32
Q1 2016	5,368	$70	$8.49	$7.58 - $9.19
Q4 2015	3,502	$46	$9.23	$8.30 - $9.96
Q3 2015	5,616	$67	$8.92	$8.01 - $9.88
Q2 2015	25,678	$360	$9.00	$8.50 - $9.75
Q1 2015	20,301	$264	$8.39	$7.75 - $8.88
Q4 2014	46,016	$599	$8.20	$7.47 - $8.89
Q3 2014	11,797	$130	$8.00	$7.61 - $8.49
Q2 2014	6,937	$84	$8.06	$7.50 - $8.72
Q1 2014	18,172	$236	$7.90	$7.18 - $8.71
Q4 2013	148,101	$1,776	$7.80	$7.33 - $8.14
Q3 2013	114,767	$1,377	$7.79	$7.37 - $8.26
Q2 2013	150,595	$1,819	$7.09	$6.76 - $7.50