F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,504 Value ($000) $19,759 Avg Close $16.27 Range $14.36 - $17.93
Q1 2025
Shares 1,351,992 Value ($000) $18,184 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 1,397,326 Value ($000) $20,652 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 1,408,264 Value ($000) $19,871 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 1,428,878 Value ($000) $19,547 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 1,474,581 Value ($000) $20,792 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 1,377,688 Value ($000) $18,971 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 1,464,873 Value ($000) $15,806 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 1,609,789 Value ($000) $18,660 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 1,607,092 Value ($000) $18,642 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 1,614,559 Value ($000) $21,070 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 1,786,430 Value ($000) $20,722 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 1,816,757 Value ($000) $19,729 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 2,004,587 Value ($000) $24,957 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 1,995,237 Value ($000) $24,202 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 2,008,743 Value ($000) $23,340 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 2,032,661 Value ($000) $25,062 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 2,037,249 Value ($000) $25,872 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 1,948,027 Value ($000) $18,506 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 2,099,332 Value ($000) $14,233 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 2,340,087 Value ($000) $17,550 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 3,065,901 Value ($000) $38,936 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 3,065,901 Value ($000) $38,936 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 2,866,388 Value ($000) $33,049 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 3,094,514 Value ($000) $36,421 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 3,880,305 Value ($000) $41,130 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 4,370,866 Value ($000) $43,007 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 6,105,633 Value ($000) $77,662 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 6,274,483 Value ($000) $84,203 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 4,311,588 Value ($000) $59,584 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 4,311,588 Value ($000) $59,584 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 4,355,745 Value ($000) $61,109 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 3,477,251 Value ($000) $51,569 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 3,477,251 Value ($000) $51,569 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 3,330,473 Value ($000) $53,385 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 2,582,431 Value ($000) $31,763 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 2,085,545 Value ($000) $26,151 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 2,348,628 Value ($000) $30,554 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 2,775,128 Value ($000) $37,018 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 2,874,766 Value ($000) $37,226 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 2,500 Value ($000) $35 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 2,500 Value ($000) $32 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 3,194 Value ($000) $42 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 3,482 Value ($000) $40 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 3,281 Value ($000) $42 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 3,281 Value ($000) $43 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 3,350 Value ($000) $41 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 3,350 Value ($000) $40 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 3,350 Value ($000) $40 Avg Close $7.09 Range $6.76 - $7.50
Q1 2012
Shares 70,960 Value ($000) $857 Avg Close — Range —
Q4 2011
Shares 62,260 Value ($000) $704 Avg Close — Range —
Q4 2010
Shares 17,500 Value ($000) $171 Avg Close — Range —
Q3 2010
Shares 17,500 Value ($000) $149 Avg Close — Range —
Q2 2010
Shares 17,500 Value ($000) $140 Avg Close — Range —