F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,224 Value ($000) $2 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 111,090 Value ($000) $2 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 184,338 Value ($000) $3 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 4,575,927 Value ($000) $62 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 4,519,596 Value ($000) $67 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 4,818,228 Value ($000) $68 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 4,687,256 Value ($000) $64 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 4,709,882 Value ($000) $66 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 4,774,069 Value ($000) $66 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 180,543 Value ($000) $2 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 177,747 Value ($000) $2 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 256,163 Value ($000) $3 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 93,435 Value ($000) $1 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 92,828 Value ($000) $1,077 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 397,070 Value ($000) $4,312 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 970,651 Value ($000) $12,084 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 955,715 Value ($000) $11,593 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 1,009,384 Value ($000) $11,730 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 424,744 Value ($000) $5,237 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 535,657 Value ($000) $6,803 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 529,744 Value ($000) $5,032 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 294,072 Value ($000) $1,993 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 89,295 Value ($000) $670 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 84,901 Value ($000) $626 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 84,901 Value ($000) $1,078 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 84,349 Value ($000) $973 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 85,783 Value ($000) $1,010 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 83,997 Value ($000) $890 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 82,355 Value ($000) $810 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 78,155 Value ($000) $994 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 73,788 Value ($000) $990 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 73,232 Value ($000) $985 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 70,510 Value ($000) $974 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 68,660 Value ($000) $963 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 65,670 Value ($000) $930 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 164,330 Value ($000) $2,444 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 139,980 Value ($000) $2,244 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 205,730 Value ($000) $2,530 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 202,120 Value ($000) $2,535 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 353,020 Value ($000) $4,593 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 448,320 Value ($000) $5,981 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 755,980 Value ($000) $9,790 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 67,750 Value ($000) $970 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 64,050 Value ($000) $842 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 141,850 Value ($000) $1,889 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 144,450 Value ($000) $1,732 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 139,550 Value ($000) $1,789 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 156,900 Value ($000) $2,102 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 237,100 Value ($000) $2,993 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 52,800 Value ($000) $640 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 53,100 Value ($000) $641 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,224	$2	$16.27	$14.36 - $17.93
Q3 2025	111,090	$2	$15.72	$14.29 - $16.83
Q2 2025	184,338	$3	$13.25	$10.63 - $14.49
Q1 2025	4,575,927	$62	$14.27	$12.67 - $15.59
Q4 2024	4,519,596	$67	$14.80	$12.93 - $17.04
Q3 2024	4,818,228	$68	$13.66	$12.55 - $14.94
Q2 2024	4,687,256	$64	$12.78	$11.82 - $13.61
Q1 2024	4,709,882	$66	$12.65	$11.82 - $13.38
Q4 2023	4,774,069	$66	$11.03	$9.51 - $13.11
Q3 2023	180,543	$2	$10.85	$9.66 - $12.00
Q2 2023	177,747	$2	$10.32	$9.17 - $11.24
Q1 2023	256,163	$3	$12.06	$10.05 - $13.23
Q4 2022	93,435	$1	$12.00	$10.32 - $13.15
Q3 2022	92,828	$1,077	$10.53	$9.32 - $11.47
Q2 2022	397,070	$4,312	$10.26	$9.27 - $11.18
Q1 2022	970,651	$12,084	$11.46	$10.63 - $12.25
Q4 2021	955,715	$11,593	$10.41	$9.70 - $10.97
Q3 2021	1,009,384	$11,730	$9.82	$9.03 - $10.67
Q2 2021	424,744	$5,237	$10.98	$10.03 - $11.62
Q1 2021	535,657	$6,803	$9.68	$7.75 - $11.65
Q4 2020	529,744	$5,032	$7.01	$5.41 - $8.10
Q3 2020	294,072	$1,993	$5.97	$5.24 - $6.80
Q2 2020	89,295	$670	$6.04	$4.67 - $7.70
Q1 2020	84,901	$626	$8.34	$4.03 - $10.06
Q4 2019	84,901	$1,078	$9.60	$8.66 - $10.19
Q3 2019	84,349	$973	$8.75	$7.96 - $9.48
Q2 2019	85,783	$1,010	$8.84	$8.15 - $9.48
Q1 2019	83,997	$890	$8.73	$7.33 - $9.45
Q4 2018	82,355	$810	$8.71	$7.07 - $9.77
Q3 2018	78,155	$994	$9.89	$9.23 - $10.30
Q2 2018	73,788	$990	$9.94	$9.26 - $10.53
Q1 2018	73,232	$985	$10.38	$9.64 - $10.97
Q4 2017	70,510	$974	$9.96	$9.21 - $10.74
Q3 2017	68,660	$963	$9.60	$8.69 - $10.47
Q2 2017	65,670	$930	$10.03	$9.31 - $10.65
Q1 2017	164,330	$2,444	$10.85	$9.93 - $11.59
Q4 2016	139,980	$2,244	$9.99	$8.44 - $11.58
Q3 2016	205,730	$2,530	$8.58	$8.13 - $9.30
Q2 2016	202,120	$2,535	$8.91	$8.09 - $9.32
Q1 2016	353,020	$4,593	$8.49	$7.58 - $9.19
Q4 2015	448,320	$5,981	$9.23	$8.30 - $9.96
Q3 2015	755,980	$9,790	$8.92	$8.01 - $9.88
Q2 2015	67,750	$970	$9.00	$8.50 - $9.75
Q1 2015	64,050	$842	$8.39	$7.75 - $8.88
Q4 2014	141,850	$1,889	$8.20	$7.47 - $8.89
Q3 2014	144,450	$1,732	$8.00	$7.61 - $8.49
Q2 2014	139,550	$1,789	$8.06	$7.50 - $8.72
Q1 2014	156,900	$2,102	$7.90	$7.18 - $8.71
Q4 2013	237,100	$2,993	$7.80	$7.33 - $8.14
Q3 2013	52,800	$640	$7.79	$7.37 - $8.26
Q2 2013	53,100	$641	$7.09	$6.76 - $7.50