F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,228,555 Value ($000) $431,408 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 28,999,357 Value ($000) $467,180 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 25,752,746 Value ($000) $375,475 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 18,410,473 Value ($000) $247,621 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 17,647,865 Value ($000) $260,835 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 17,604,943 Value ($000) $248,406 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 19,624,183 Value ($000) $268,459 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 17,983,937 Value ($000) $253,574 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 15,406,147 Value ($000) $212,143 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 13,266,361 Value ($000) $143,144 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 12,444,338 Value ($000) $142,363 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 9,882,781 Value ($000) $114,640 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 9,543,017 Value ($000) $124,536 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 6,616,143 Value ($000) $76,747 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 5,551,215 Value ($000) $60,286 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 5,024,791 Value ($000) $62,558 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 4,602,034 Value ($000) $55,822 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 4,670,578 Value ($000) $54,272 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 4,682,464 Value ($000) $57,736 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 5,015,686 Value ($000) $63,699 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 6,462,979 Value ($000) $61,398 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 7,009,492 Value ($000) $47,524 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 10,448,982 Value ($000) $78,367 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 10,815,960 Value ($000) $79,713 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 11,952,598 Value ($000) $151,798 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 12,399,570 Value ($000) $142,968 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 12,427,618 Value ($000) $146,273 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 11,839,583 Value ($000) $125,499 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 12,551,417 Value ($000) $123,506 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 12,651,616 Value ($000) $160,929 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 16,787,190 Value ($000) $225,284 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 15,662,070 Value ($000) $210,655 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 15,088,511 Value ($000) $208,524 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 12,308,759 Value ($000) $172,692 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 9,337,204 Value ($000) $132,214 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 8,083,404 Value ($000) $120,201 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 5,956,300 Value ($000) $95,480 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 3,873,500 Value ($000) $47,644 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 3,873,500 Value ($000) $48,574 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 2,826,600 Value ($000) $36,774 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 2,826,600 Value ($000) $37,707 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 2,832,900 Value ($000) $36,686 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 2,826,300 Value ($000) $40,473 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 2,502,500 Value ($000) $32,883 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 2,502,500 Value ($000) $33,333 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 2,502,500 Value ($000) $30,005 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 2,502,500 Value ($000) $32,082 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 2,502,500 Value ($000) $33,534 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 2,502,500 Value ($000) $31,582 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 2,502,500 Value ($000) $30,355 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 2,502,500 Value ($000) $30,230 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,228,555	$431,408	$16.27	$14.36 - $17.93
Q3 2025	28,999,357	$467,180	$15.72	$14.29 - $16.83
Q2 2025	25,752,746	$375,475	$13.25	$10.63 - $14.49
Q1 2025	18,410,473	$247,621	$14.27	$12.67 - $15.59
Q4 2024	17,647,865	$260,835	$14.80	$12.93 - $17.04
Q3 2024	17,604,943	$248,406	$13.66	$12.55 - $14.94
Q2 2024	19,624,183	$268,459	$12.78	$11.82 - $13.61
Q1 2024	17,983,937	$253,574	$12.65	$11.82 - $13.38
Q4 2023	15,406,147	$212,143	$11.03	$9.51 - $13.11
Q3 2023	13,266,361	$143,144	$10.85	$9.66 - $12.00
Q2 2023	12,444,338	$142,363	$10.32	$9.17 - $11.24
Q1 2023	9,882,781	$114,640	$12.06	$10.05 - $13.23
Q4 2022	9,543,017	$124,536	$12.00	$10.32 - $13.15
Q3 2022	6,616,143	$76,747	$10.53	$9.32 - $11.47
Q2 2022	5,551,215	$60,286	$10.26	$9.27 - $11.18
Q1 2022	5,024,791	$62,558	$11.46	$10.63 - $12.25
Q4 2021	4,602,034	$55,822	$10.41	$9.70 - $10.97
Q3 2021	4,670,578	$54,272	$9.82	$9.03 - $10.67
Q2 2021	4,682,464	$57,736	$10.98	$10.03 - $11.62
Q1 2021	5,015,686	$63,699	$9.68	$7.75 - $11.65
Q4 2020	6,462,979	$61,398	$7.01	$5.41 - $8.10
Q3 2020	7,009,492	$47,524	$5.97	$5.24 - $6.80
Q2 2020	10,448,982	$78,367	$6.04	$4.67 - $7.70
Q1 2020	10,815,960	$79,713	$8.34	$4.03 - $10.06
Q4 2019	11,952,598	$151,798	$9.60	$8.66 - $10.19
Q3 2019	12,399,570	$142,968	$8.75	$7.96 - $9.48
Q2 2019	12,427,618	$146,273	$8.84	$8.15 - $9.48
Q1 2019	11,839,583	$125,499	$8.73	$7.33 - $9.45
Q4 2018	12,551,417	$123,506	$8.71	$7.07 - $9.77
Q3 2018	12,651,616	$160,929	$9.89	$9.23 - $10.30
Q2 2018	16,787,190	$225,284	$9.94	$9.26 - $10.53
Q1 2018	15,662,070	$210,655	$10.38	$9.64 - $10.97
Q4 2017	15,088,511	$208,524	$9.96	$9.21 - $10.74
Q3 2017	12,308,759	$172,692	$9.60	$8.69 - $10.47
Q2 2017	9,337,204	$132,214	$10.03	$9.31 - $10.65
Q1 2017	8,083,404	$120,201	$10.85	$9.93 - $11.59
Q4 2016	5,956,300	$95,480	$9.99	$8.44 - $11.58
Q3 2016	3,873,500	$47,644	$8.58	$8.13 - $9.30
Q2 2016	3,873,500	$48,574	$8.91	$8.09 - $9.32
Q1 2016	2,826,600	$36,774	$8.49	$7.58 - $9.19
Q4 2015	2,826,600	$37,707	$9.23	$8.30 - $9.96
Q3 2015	2,832,900	$36,686	$8.92	$8.01 - $9.88
Q2 2015	2,826,300	$40,473	$9.00	$8.50 - $9.75
Q1 2015	2,502,500	$32,883	$8.39	$7.75 - $8.88
Q4 2014	2,502,500	$33,333	$8.20	$7.47 - $8.89
Q3 2014	2,502,500	$30,005	$8.00	$7.61 - $8.49
Q2 2014	2,502,500	$32,082	$8.06	$7.50 - $8.72
Q1 2014	2,502,500	$33,534	$7.90	$7.18 - $8.71
Q4 2013	2,502,500	$31,582	$7.80	$7.33 - $8.14
Q3 2013	2,502,500	$30,355	$7.79	$7.37 - $8.26
Q2 2013	2,502,500	$30,230	$7.09	$6.76 - $7.50