F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670,494 Value ($000) $29 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 1,670,494 Value ($000) $27 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 1,196,720 Value ($000) $17 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 1,196,720 Value ($000) $16 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 1,196,720 Value ($000) $18 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 1,196,720 Value ($000) $17 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 1,199,805 Value ($000) $16 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 1,201,743 Value ($000) $17 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 1,208,076 Value ($000) $17 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 41,845 Value ($000) $0 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 41,845 Value ($000) $0 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 41,845 Value ($000) $0 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 41,845 Value ($000) $1 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 41,845 Value ($000) $485 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 41,845 Value ($000) $454 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 41,845 Value ($000) $521 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 41,845 Value ($000) $508 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 41,845 Value ($000) $486 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 41,845 Value ($000) $516 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 41,845 Value ($000) $531 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 41,845 Value ($000) $398 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 41,845 Value ($000) $284 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 41,845 Value ($000) $314 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 41,845 Value ($000) $308 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 41,845 Value ($000) $531 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 41,845 Value ($000) $482 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 41,845 Value ($000) $493 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 41,845 Value ($000) $444 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 53,624 Value ($000) $528 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 53,759 Value ($000) $684 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 53,820 Value ($000) $722 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 54,014 Value ($000) $726 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 53,993 Value ($000) $746 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 51,948 Value ($000) $729 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 51,947 Value ($000) $736 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 41,845 Value ($000) $622 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 41,845 Value ($000) $671 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 41,845 Value ($000) $515 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 49,265 Value ($000) $618 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 50,000 Value ($000) $651 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 50,000 Value ($000) $667 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 50,000 Value ($000) $648 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 50,000 Value ($000) $716 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 50,000 Value ($000) $657 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 50,000 Value ($000) $666 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 50,000 Value ($000) $600 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 127,418 Value ($000) $1,633 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 172,418 Value ($000) $2,310 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 572,418 Value ($000) $7,224 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 572,418 Value ($000) $6,943 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 572,418 Value ($000) $6,915 Avg Close $7.09 Range $6.76 - $7.50