F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,071 Value ($000) $3,079 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 135,043 Value ($000) $2,175 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 115,780 Value ($000) $1,688 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 1,539,477 Value ($000) $20,706 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 1,435,199 Value ($000) $21,212 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 1,361,344 Value ($000) $19,209 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 1,365,518 Value ($000) $18,680 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 1,341,044 Value ($000) $18,909 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 1,268,028 Value ($000) $17,461 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 1,230,885 Value ($000) $13,281 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 1,185,051 Value ($000) $13,557 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 1,178,346 Value ($000) $13,669 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 1,067,328 Value ($000) $13,929 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 1,218,283 Value ($000) $14,132 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 1,168,129 Value ($000) $12,682 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 1,005,749 Value ($000) $12,523 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 814,280 Value ($000) $9,878 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 565,748 Value ($000) $6,569 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 416,132 Value ($000) $5,128 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 268,770 Value ($000) $3,316 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 68,797 Value ($000) $648 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 67,800 Value ($000) $476 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 85,782 Value ($000) $651 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 195,920 Value ($000) $1,420 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 132,532 Value ($000) $1,733 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 59,864 Value ($000) $684 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 141,485 Value ($000) $1,661 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 199,020 Value ($000) $2,068 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 700,395 Value ($000) $8,855 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 787,490 Value ($000) $10,015 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 792,121 Value ($000) $10,630 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 616,400 Value ($000) $8,291 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 615,770 Value ($000) $8,510 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 577,160 Value ($000) $8,097 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 381,607 Value ($000) $5,404 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 106,678 Value ($000) $1,586 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 86,078 Value ($000) $1,380 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 44,163 Value ($000) $543 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 212 Value ($000) $3 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 295 Value ($000) $4 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 1,463 Value ($000) $19 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 167 Value ($000) $2 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 214 Value ($000) $3 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 522 Value ($000) $7 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 15,443 Value ($000) $206 Avg Close $8.20 Range $7.47 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,071	$3,079	$16.27	$14.36 - $17.93
Q3 2025	135,043	$2,175	$15.72	$14.29 - $16.83
Q2 2025	115,780	$1,688	$13.25	$10.63 - $14.49
Q1 2025	1,539,477	$20,706	$14.27	$12.67 - $15.59
Q4 2024	1,435,199	$21,212	$14.80	$12.93 - $17.04
Q3 2024	1,361,344	$19,209	$13.66	$12.55 - $14.94
Q2 2024	1,365,518	$18,680	$12.78	$11.82 - $13.61
Q1 2024	1,341,044	$18,909	$12.65	$11.82 - $13.38
Q4 2023	1,268,028	$17,461	$11.03	$9.51 - $13.11
Q3 2023	1,230,885	$13,281	$10.85	$9.66 - $12.00
Q2 2023	1,185,051	$13,557	$10.32	$9.17 - $11.24
Q1 2023	1,178,346	$13,669	$12.06	$10.05 - $13.23
Q4 2022	1,067,328	$13,929	$12.00	$10.32 - $13.15
Q3 2022	1,218,283	$14,132	$10.53	$9.32 - $11.47
Q2 2022	1,168,129	$12,682	$10.26	$9.27 - $11.18
Q1 2022	1,005,749	$12,523	$11.46	$10.63 - $12.25
Q4 2021	814,280	$9,878	$10.41	$9.70 - $10.97
Q3 2021	565,748	$6,569	$9.82	$9.03 - $10.67
Q2 2021	416,132	$5,128	$10.98	$10.03 - $11.62
Q1 2021	268,770	$3,316	$9.68	$7.75 - $11.65
Q4 2020	68,797	$648	$7.01	$5.41 - $8.10
Q3 2020	67,800	$476	$5.97	$5.24 - $6.80
Q2 2020	85,782	$651	$6.04	$4.67 - $7.70
Q1 2020	195,920	$1,420	$8.34	$4.03 - $10.06
Q4 2019	132,532	$1,733	$9.60	$8.66 - $10.19
Q3 2019	59,864	$684	$8.75	$7.96 - $9.48
Q2 2019	141,485	$1,661	$8.84	$8.15 - $9.48
Q1 2019	199,020	$2,068	$8.73	$7.33 - $9.45
Q4 2018	700,395	$8,855	$8.71	$7.07 - $9.77
Q3 2018	787,490	$10,015	$9.89	$9.23 - $10.30
Q2 2018	792,121	$10,630	$9.94	$9.26 - $10.53
Q1 2018	616,400	$8,291	$10.38	$9.64 - $10.97
Q4 2017	615,770	$8,510	$9.96	$9.21 - $10.74
Q3 2017	577,160	$8,097	$9.60	$8.69 - $10.47
Q2 2017	381,607	$5,404	$10.03	$9.31 - $10.65
Q1 2017	106,678	$1,586	$10.85	$9.93 - $11.59
Q4 2016	86,078	$1,380	$9.99	$8.44 - $11.58
Q3 2016	44,163	$543	$8.58	$8.13 - $9.30
Q2 2016	212	$3	$8.91	$8.09 - $9.32
Q1 2016	295	$4	$8.49	$7.58 - $9.19
Q4 2015	1,463	$19	$9.23	$8.30 - $9.96
Q3 2015	167	$2	$8.92	$8.01 - $9.88
Q2 2015	214	$3	$9.00	$8.50 - $9.75
Q1 2015	522	$7	$8.39	$7.75 - $8.88
Q4 2014	15,443	$206	$8.20	$7.47 - $8.89