F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,797 Value ($000) $10,923 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 738,285 Value ($000) $11,894 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 721,683 Value ($000) $10,522 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 1,040,386 Value ($000) $13,994 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 1,069,130 Value ($000) $15,801 Avg Close $14.80 Range $12.93 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,797	$10,923	$16.27	$14.36 - $17.93
Q3 2025	738,285	$11,894	$15.72	$14.29 - $16.83
Q2 2025	721,683	$10,522	$13.25	$10.63 - $14.49
Q1 2025	1,040,386	$13,994	$14.27	$12.67 - $15.59
Q4 2024	1,069,130	$15,801	$14.80	$12.93 - $17.04