F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,852 Value ($000) $408 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 24,060 Value ($000) $388 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 23,836 Value ($000) $348 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 23,908 Value ($000) $322 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 24,907 Value ($000) $368 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 28,669 Value ($000) $405 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 26,901 Value ($000) $368 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 26,230 Value ($000) $370 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 34,737 Value ($000) $478 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 34,550 Value ($000) $373 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 33,544 Value ($000) $384 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 58,525 Value ($000) $679 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 53,091 Value ($000) $693 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 58,329 Value ($000) $677 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 49,249 Value ($000) $535 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 128,292 Value ($000) $1,597 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 51,468 Value ($000) $625 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 50,360 Value ($000) $585 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 61,555 Value ($000) $759 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 49,918 Value ($000) $634 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 44,909 Value ($000) $427 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 42,985 Value ($000) $291 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 45,202 Value ($000) $339 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 46,189 Value ($000) $336 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 48,225 Value ($000) $618 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 48,228 Value ($000) $555 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 48,240 Value ($000) $567 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 45,315 Value ($000) $478 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 38,691 Value ($000) $381 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 43,767 Value ($000) $562 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 35,855 Value ($000) $479 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 29,362 Value ($000) $392 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 14,573 Value ($000) $203 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 13,779 Value ($000) $194 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 10,609 Value ($000) $150 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 10,407 Value ($000) $154 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 10,407 Value ($000) $167 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 11,210 Value ($000) $138 Avg Close $8.58 Range $8.13 - $9.30