F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 934 Value ($000) $13 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 934 Value ($000) $13 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 934 Value ($000) $10 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 934 Value ($000) $11 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 934 Value ($000) $11 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 934 Value ($000) $12 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 267 Value ($000) $3 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 267 Value ($000) $2 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 267 Value ($000) $3 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 534 Value ($000) $6 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 534 Value ($000) $6 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 534 Value ($000) $6 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 1,301 Value ($000) $16 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 1,301 Value ($000) $12 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 4,069 Value ($000) $27 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 4,069 Value ($000) $30 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 7,166 Value ($000) $52 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 7,433 Value ($000) $94 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 7,433 Value ($000) $85 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 7,433 Value ($000) $87 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 7,433 Value ($000) $78 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 8,338 Value ($000) $82 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 8,338 Value ($000) $106 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 8,338 Value ($000) $111 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 9,005 Value ($000) $121 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 9,005 Value ($000) $124 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 14,542 Value ($000) $204 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 14,542 Value ($000) $205 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 14,042 Value ($000) $208 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 14,042 Value ($000) $225 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 14,709 Value ($000) $180 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 14,709 Value ($000) $184 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 14,709 Value ($000) $191 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 6,404 Value ($000) $85 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 6,404 Value ($000) $82 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 6,404 Value ($000) $91 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 6,404 Value ($000) $84 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 6,404 Value ($000) $85 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 6,404 Value ($000) $76 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 3,735 Value ($000) $47 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 29,735 Value ($000) $398 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 4,543 Value ($000) $57 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 4,543 Value ($000) $55 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 4,543 Value ($000) $57 Avg Close $7.09 Range $6.76 - $7.50