F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 57,052 Value ($000) $692 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 58,314 Value ($000) $678 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 60,330 Value ($000) $744 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 60,822 Value ($000) $772 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 57,851 Value ($000) $550 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 59,491 Value ($000) $403 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 62,620 Value ($000) $470 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 86,503 Value ($000) $638 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 91,199 Value ($000) $1,158 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 90,633 Value ($000) $1,045 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 92,799 Value ($000) $1,092 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 92,709 Value ($000) $983 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 92,806 Value ($000) $913 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 92,506 Value ($000) $1,177 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 93,371 Value ($000) $1,253,039 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 93,284 Value ($000) $1,254,670 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 92,532 Value ($000) $1,279 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 304,031 Value ($000) $4,266 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 304,052 Value ($000) $4,305 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 506,036 Value ($000) $7,525 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 336,246 Value ($000) $5,390 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 339,969 Value ($000) $4,182 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 341,909 Value ($000) $4,288 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 326,860 Value ($000) $4,252 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 121,225 Value ($000) $1,617 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 121,225 Value ($000) $1,570 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 123,545 Value ($000) $1,769 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 130,278 Value ($000) $1,712 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 130,607 Value ($000) $1,740 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 128,752 Value ($000) $1,544 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 128,146 Value ($000) $1,643 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 120,958 Value ($000) $1,621 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 120,958 Value ($000) $1,526 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 115,940 Value ($000) $1,406 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 115,940 Value ($000) $1,401 Avg Close $7.09 Range $6.76 - $7.50