F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,207 Value ($000) $1,406 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 82,207 Value ($000) $1,324 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 82,357 Value ($000) $1,201 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 82,282 Value ($000) $1,107 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 82,976 Value ($000) $1,226 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 85,928 Value ($000) $1,212 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 85,951 Value ($000) $1,176 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 86,042 Value ($000) $1,213 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 100,673 Value ($000) $1,386 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 130,071 Value ($000) $1,403 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 296,741 Value ($000) $3,395 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 304,577 Value ($000) $3,533 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 25,691 Value ($000) $335 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 26,048 Value ($000) $302 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 26,140 Value ($000) $284 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 26,030 Value ($000) $324 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 26,023 Value ($000) $316 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 26,049 Value ($000) $303 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 24,870 Value ($000) $307 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 24,863 Value ($000) $316 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 26,820 Value ($000) $255 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 60,194 Value ($000) $408 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 57,111 Value ($000) $428 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 51,785 Value ($000) $382 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 26,064 Value ($000) $331 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 23,085 Value ($000) $266 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 23,085 Value ($000) $272 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 23,085 Value ($000) $245 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 23,085 Value ($000) $227 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 23,085 Value ($000) $294 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 23,085 Value ($000) $310 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 23,911 Value ($000) $322 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 30,510 Value ($000) $422 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 28,893 Value ($000) $405 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 26,876 Value ($000) $381 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 26,876 Value ($000) $400 Avg Close $10.85 Range $9.93 - $11.59